	Prix	Chg	Journée	An	Date
Arrow Financial	34.13	0.13	0.38%	39.14%	2026-04-02
Bancfirst	109.07	-0.15	-0.14%	6.78%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Bper Banca	11.35	-0.21	-1.82%	67.16%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Community Bank System	59.44	0.05	0.08%	11.58%	2026-04-02
CNB Financial	29.31	0	0%	42.42%	2026-04-02
First Business Financial Services	55.19	0.65	1.19%	23.55%	2026-04-02
First Community Bancshares	41.96	0.23	0.55%	18.60%	2026-04-02
Financial Institutions	32.22	0.13	0.41%	43.14%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02